코스피 |
|
|
|
|
No. |
종목명 |
현재가 |
전일대비(등락) |
시가총액(백만) |
상장주식수 |
액면가 |
|
1 |
LG에너지솔루션 |
499,000 |
▲500(0%) |
116,766,000 |
234,000,000 |
500 |
2 |
삼성전자 |
56,800 |
0 (0.00%) |
95,129,506 |
1,674,815,254 |
100 |
3 |
SK하이닉스 |
92,300 |
▼700(-0.01%) |
67,194,618 |
728,002,365 |
5,000 |
4 |
삼성바이오로직스 |
822,000 |
▼6000(-0.01%) |
58,505,028 |
71,174,000 |
2,500 |
5 |
LG화학 |
659,000 |
▼4000(-0.01%) |
46,520,354 |
70,592,343 |
5,000 |
6 |
삼성전자우 |
52,700 |
▲300(0.01%) |
43,366,129 |
822,886,700 |
100 |
7 |
삼성SDI |
624,000 |
▲10000(0.02%) |
42,909,067 |
68,764,530 |
5,000 |
8 |
현대차 |
200,500 |
▲2000(0.01%) |
42,840,471 |
213,668,187 |
5,000 |
9 |
NAVER |
229,000 |
▼1000(-0%) |
37,567,240 |
164,049,085 |
100 |
10 |
기아 |
81,000 |
▲700(0.01%) |
32,834,431 |
405,363,347 |
5,000 |
11 |
카카오 |
68,200 |
▲100(0%) |
30,359,204 |
445,149,626 |
100 |
12 |
셀트리온 |
178,000 |
▼2000(-0.01%) |
25,060,952 |
140,791,866 |
1,000 |
13 |
삼성물산 |
114,000 |
▼1000(-0.01%) |
21,305,127 |
186,887,081 |
100 |
14 |
KB금융 |
49,650 |
▼150(-0%) |
20,473,301 |
412,352,494 |
5,000 |
15 |
현대모비스 |
214,000 |
0 (0.00%) |
20,238,642 |
94,573,094 |
5,000 |
16 |
POSCO홀딩스 |
232,000 |
▼7500(-0.03%) |
20,227,346 |
87,186,835 |
5,000 |
17 |
신한지주 |
35,450 |
▲50(0%) |
18,183,515 |
512,934,131 |
5,000 |
18 |
SK이노베이션 |
187,500 |
▼1500(-0.01%) |
17,337,293 |
92,465,564 |
5,000 |
19 |
SK |
225,000 |
▲500(0%) |
16,683,599 |
74,149,329 |
200 |
20 |
LG전자 |
93,700 |
▼300(-0%) |
15,333,800 |
163,647,814 |
5,000 |
21 |
포스코케미칼 |
184,500 |
▼1000(-0.01%) |
14,291,964 |
77,463,220 |
500 |
22 |
삼성생명 |
64,400 |
▼500(-0.01%) |
12,880,000 |
200,000,000 |
500 |
23 |
LG |
81,000 |
▲300(0%) |
12,741,380 |
157,300,993 |
5,000 |
24 |
한국전력 |
19,500 |
▲50(0%) |
12,518,300 |
641,964,077 |
5,000 |
25 |
카카오뱅크 |
26,200 |
▼50(-0%) |
12,487,482 |
476,621,437 |
5,000 |
26 |
고려아연 |
623,000 |
▼1000(-0%) |
11,756,010 |
18,870,000 |
5,000 |
27 |
크래프톤 |
238,000 |
▼500(-0%) |
11,679,147 |
49,072,045 |
100 |
28 |
KT&G |
83,300 |
▼300(-0%) |
11,436,465 |
137,292,497 |
5,000 |
29 |
하나금융지주 |
38,200 |
▼250(-0.01%) |
11,303,513 |
295,903,476 |
5,000 |
30 |
현대중공업 |
127,000 |
▲2000(0.02%) |
11,274,186 |
88,773,116 |
5,000 |
31 |
두산에너빌리티 |
17,600 |
▲100(0.01%) |
11,234,221 |
638,308,033 |
5,000 |
32 |
SK텔레콤 |
50,800 |
▼200(-0%) |
11,116,724 |
218,833,144 |
100 |
33 |
S-Oil |
95,600 |
▲600(0.01%) |
10,762,915 |
112,582,792 |
2,500 |
34 |
LG생활건강 |
684,000 |
▲12000(0.02%) |
10,682,847 |
15,618,197 |
5,000 |
35 |
삼성전기 |
138,000 |
▼1500(-0.01%) |
10,307,730 |
74,693,696 |
5,000 |
36 |
한화솔루션 |
53,700 |
▲900(0.02%) |
10,271,655 |
191,278,497 |
5,000 |
37 |
HMM |
20,850 |
▲100(0%) |
10,196,473 |
489,039,496 |
5,000 |
38 |
대한항공 |
26,050 |
▲50(0%) |
9,592,148 |
368,220,661 |
5,000 |
39 |
삼성에스디에스 |
123,500 |
0 (0.00%) |
9,556,158 |
77,377,800 |
500 |
40 |
KT |
36,350 |
▼50(-0%) |
9,491,414 |
261,111,808 |
5,000 |
41 |
삼성화재 |
193,000 |
▲500(0%) |
9,143,344 |
47,374,837 |
500 |
42 |
우리금융지주 |
11,550 |
0 (0.00%) |
8,409,099 |
728,060,549 |
5,000 |
43 |
카카오페이 |
61,900 |
0 (0.00%) |
8,207,422 |
132,591,631 |
500 |
44 |
엔씨소프트 |
372,000 |
▼500(-0%) |
8,166,896 |
21,954,022 |
500 |
45 |
LG이노텍 |
344,500 |
▼3500(-0.01%) |
8,153,318 |
23,667,107 |
5,000 |
46 |
SK바이오사이언스 |
105,500 |
▼1500(-0.01%) |
8,100,717 |
76,784,046 |
500 |
47 |
기업은행 |
9,630 |
▼20(-0%) |
7,167,615 |
744,300,587 |
5,000 |
48 |
아모레퍼시픽 |
121,500 |
▲2000(0.02%) |
7,106,870 |
58,492,759 |
500 |
49 |
현대글로비스 |
175,000 |
▲5000(0.03%) |
6,562,500 |
37,500,000 |
500 |
50 |
하이브 |
156,000 |
▼2500(-0.02%) |
6,451,128 |
41,353,387 |
500 |
51 |
한국조선해양 |
87,200 |
▲800(0.01%) |
6,171,416 |
70,773,116 |
5,000 |
52 |
SK스퀘어 |
42,550 |
▼100(-0%) |
6,019,445 |
141,467,571 |
100 |
53 |
롯데케미칼 |
175,000 |
▲500(0%) |
5,998,198 |
34,275,419 |
5,000 |
54 |
CJ제일제당 |
392,500 |
▲3000(0.01%) |
5,908,768 |
15,054,186 |
5,000 |
55 |
한온시스템 |
10,900 |
0 (0.00%) |
5,818,420 |
533,800,000 |
100 |
56 |
F&F |
149,000 |
▲1500(0.01%) |
5,707,754 |
38,307,075 |
100 |
57 |
SK아이이테크놀로지 |
79,500 |
0 (0.00%) |
5,668,159 |
71,297,592 |
1,000 |
58 |
LG디스플레이 |
15,350 |
▲150(0.01%) |
5,492,471 |
357,815,700 |
5,000 |
59 |
강원랜드 |
25,550 |
▲150(0.01%) |
5,466,180 |
213,940,500 |
500 |
60 |
SK바이오팜 |
69,300 |
▼400(-0.01%) |
5,427,108 |
78,313,250 |
500 |
61 |
넷마블 |
61,100 |
▼600(-0.01%) |
5,251,759 |
85,953,502 |
100 |
62 |
한국항공우주 |
53,100 |
▲500(0.01%) |
5,175,928 |
97,475,107 |
5,000 |
63 |
KODEX 200 |
31,290 |
▲15(0%) |
5,083,061 |
162,450,000 |
|
64 |
맥쿼리인프라 |
12,500 |
0 (0.00%) |
5,060,569 |
404,845,547 |
|
65 |
삼성중공업 |
5,720 |
▲130(0.02%) |
5,033,600 |
880,000,000 |
1,000 |
66 |
한국타이어앤테크놀로 |
40,100 |
▼50(-0%) |
4,967,390 |
123,875,069 |
500 |
67 |
LG유플러스 |
11,250 |
0 (0.00%) |
4,911,878 |
436,611,361 |
5,000 |
68 |
현대건설 |
43,400 |
▲350(0.01%) |
4,832,840 |
111,355,765 |
5,000 |
69 |
현대제철 |
35,250 |
▲100(0%) |
4,703,964 |
133,445,785 |
5,000 |
70 |
HD현대 |
59,300 |
▲500(0.01%) |
4,684,290 |
78,993,085 |
1,000 |
71 |
삼성엔지니어링 |
22,150 |
▼150(-0.01%) |
4,341,400 |
196,000,000 |
5,000 |
72 |
GS |
45,450 |
▼200(-0%) |
4,223,004 |
92,915,378 |
5,000 |
73 |
롯데지주 |
40,150 |
▲250(0.01%) |
4,212,106 |
104,909,237 |
200 |
74 |
SKC |
111,000 |
▲1000(0.01%) |
4,203,381 |
37,868,298 |
5,000 |
75 |
코웨이 |
56,800 |
▲100(0%) |
4,191,818 |
73,799,619 |
500 |
76 |
DB손해보험 |
58,400 |
▼300(-0.01%) |
4,134,720 |
70,800,000 |
500 |
77 |
한화에어로스페이스 |
81,300 |
▲2800(0.03%) |
4,116,219 |
50,630,000 |
5,000 |
78 |
현대미포조선 |
103,000 |
▲1500(0.01%) |
4,114,041 |
39,942,149 |
5,000 |
79 |
메리츠화재 |
35,200 |
▲50(0%) |
4,111,430 |
116,802,000 |
500 |
80 |
유한양행 |
55,700 |
▲100(0%) |
4,078,993 |
73,231,476 |
1,000 |
81 |
미래에셋증권 |
6,520 |
▼20(-0%) |
4,011,863 |
615,316,408 |
5,000 |
82 |
오리온 |
98,800 |
▲400(0%) |
3,906,170 |
39,536,132 |
500 |
83 |
금호석유 |
126,000 |
0 (0.00%) |
3,817,276 |
30,295,844 |
5,000 |
84 |
삼성카드 |
31,300 |
▼50(-0%) |
3,626,383 |
115,858,891 |
5,000 |
85 |
한미약품 |
291,500 |
0 (0.00%) |
3,590,689 |
12,317,971 |
2,500 |
86 |
한국가스공사 |
37,950 |
▲250(0.01%) |
3,503,278 |
92,313,000 |
5,000 |
87 |
메리츠금융지주 |
26,900 |
▼1000(-0.04%) |
3,465,750 |
128,838,294 |
500 |
88 |
현대차2우B |
93,900 |
▼200(-0%) |
3,425,984 |
36,485,451 |
5,000 |
89 |
쌍용C&E |
6,710 |
▼30(-0%) |
3,380,898 |
503,859,595 |
100 |
90 |
에스디바이오센서 |
32,200 |
▼250(-0.01%) |
3,325,338 |
103,271,353 |
500 |
91 |
TIGER 차이나전기차SO |
14,800 |
▲110(0.01%) |
3,299,808 |
222,960,000 |
|
92 |
현대오토에버 |
118,500 |
▲1000(0.01%) |
3,249,742 |
27,423,982 |
500 |
93 |
두산밥캣 |
32,350 |
0 (0.00%) |
3,243,061 |
100,249,166 |
500 |
94 |
NH투자증권 |
9,770 |
▼70(-0.01%) |
3,240,376 |
331,665,921 |
5,000 |
95 |
포스코인터내셔널 |
25,650 |
▲650(0.03%) |
3,164,573 |
123,375,149 |
5,000 |
96 |
현대로템 |
28,900 |
▲450(0.02%) |
3,154,212 |
109,142,293 |
5,000 |
97 |
일진머티리얼즈 |
66,900 |
▲300(0%) |
3,084,815 |
46,110,835 |
500 |
98 |
한국금융지주 |
55,100 |
▲100(0%) |
3,070,502 |
55,725,992 |
5,000 |
99 |
한미사이언스 |
43,600 |
▼200(-0%) |
2,991,993 |
68,623,684 |
500 |
100 |
삼성증권 |
33,400 |
▼50(-0%) |
2,982,620 |
89,300,000 |
5,000 |
|